您好,歡迎來(lái)到紡織交易網(wǎng)TEX86.CN ! [會(huì )員登錄](méi) [免費注冊] [信息發(fā)布]

您當前位置：紡織交易網(wǎng)TEX86.CN >> 價(jià)格行情 > 詳細信息

ICE-美國紐約期棉收盤(pán)情況(2009.3.3)

相關(guān)專(zhuān)題：短纖原料發(fā)布時(shí)間：2009-03-04

合約	開(kāi)盤(pán) 最高最低最新價(jià) 前結算結算價(jià) 漲跌
09-03	40.80 40.80 40.80 40.52 40.29 40.52 0.23
09-05	41.62 42.38 41.39 41.83 41.49 41.72 0.23
09-07	43.18 43.70 42.90 43.15 42.91 43.07 0.16
09-10	46.00 46.10 46.00 45.71 45.55 45.71 0.16
09-12	47.00 47.90 47.00 47.36 47.20 47.36 0.16
10-03	51.00 51.00 50.75 50.66 50.50 50.66 0.16
10－05	51.66 51.66 51.66 51.66 51.50 51.66 0.16
10-07	52.66 52.66 52.66 52.66 52.50 52.66 0.16
10-10	54.16 54.16 54.16 54.16 54.00 54.16 0.16
10-12	54.57 54.57 54.57 54.66 54.50 54.66 0.16
11-03	57.16 57.16 57.16 57.16 57.00 57.16 0.16
11-05	58.41 58.41 58.41 58.41 58.25 58.41 0.16
11-07	59.41 59.41 59.41 59.41 59.25 59.41 0.16
11-10	60.91 60.91 60.91 60.91 60.75 60.91 0.16
11-12	61.91 61.91 61.91 61.91 61.75 61.91 0.16