您好,歡迎來(lái)到紡織交易網(wǎng)TEX86.CN ! [會(huì )員登錄](méi) [免費注冊] [信息發(fā)布]

您當前位置：紡織交易網(wǎng)TEX86.CN >> 價(jià)格行情 > 詳細信息

ICE-美國紐約期棉收盤(pán)情況(2009.2.4)

相關(guān)專(zhuān)題：短纖原料發(fā)布時(shí)間：2009-02-06

合約	開(kāi)盤(pán) 最高最低最新價(jià) 前結算結算價(jià) 漲跌
09-03	49.30 50.10 49.02 49.67 49.38 49.67 0.29
09-05	50.50 51.00 49.95 50.58 50.32 50.58 0.26
09-07	51.35 52.23 51.05 51.80 51.40 51.80 0.40
09-10	54.35 54.35 54.35 54.35 53.95 54.35 0.40
09-12	55.00 56.16 55.00 55.81 55.37 55.81 0.44
10-03	59.10 59.92 59.10 59.56 58.99 59.56 0.57
10－05	60.55 60.55 60.55 60.55 59.94 60.55 0.61
10-07	61.20 61.20 61.20 61.55 60.94 61.55 0.61
10-10	62.80 62.80 62.80 62.80 62.44 62.80 0.36
10-12	63.30 63.40 63.30 63.34 63.15 63.34 0.19
11-03	66.00 66.00 66.00 66.00 65.75 66.00 0.25
11-05	67.33 67.33 67.33 67.33 67.08 67.33 0.25
11-07	68.33 68.33 68.33 68.33 68.08 68.33 0.25
11-10	70.33 70.33 70.33 70.33 70.08 70.33 0.25
11-12	71.33 71.33 71.33 71.33 71.08 71.33 0.25