您好,歡迎來(lái)到紡織交易網(wǎng)TEX86.CN ! [會(huì )員登錄](méi) [免費注冊] [信息發(fā)布]

您當前位置：紡織交易網(wǎng)TEX86.CN >> 價(jià)格行情 > 詳細信息

ICE-美國紐約期棉收盤(pán)情況(2009.01.08)

相關(guān)專(zhuān)題：短纖原料發(fā)布時(shí)間：2009-01-09

合約	開(kāi)盤(pán) 最高最低最新價(jià) 前結算結算價(jià) 漲跌
09-03	49.58 50.60 48.69 50.37 49.61 50.42 0.81
09-05	49.80 50.96 49.07 50.85 49.97 50.87 0.90
09-07	50.92 52.33 50.50 52.21 51.36 52.24 0.88
09-10	53.50 53.50 53.50 55.00 54.06 55.00 0.94
09-12	55.50 56.83 55.04 56.71 55.86 56.74 0.88
10-03	59.84 59.84 59.84 59.84 59.06 59.84 0.78
10－05	60.89 60.89 60.89 60.89 60.11 60.89 0.78
10-07	62.39 62.39 62.39 62.39 61.41 62.39 0.98
10-10	63.60 63.60 63.60 63.60 62.41 63.60 1.19
10-12	64.39 64.39 64.39 64.54 63.91 64.54 0.63
11-03	67.14 67.14 67.14 67.14 66.51 67.14 0.63
11-05	68.39 68.39 68.39 68.39 67.76 68.39 0.63
11-07	69.39 69.39 69.39 69.39 68.76 69.39 0.63
11-10	70.89 70.89 70.89 70.89 70.26 70.89 0.63
11-12	71.89 71.89 71.89 71.89 71.26 71.89 0.63