您好,歡迎來(lái)到紡織交易網(wǎng)TEX86.CN ! [會(huì )員登錄](méi) [免費注冊] [信息發(fā)布]

您當前位置：紡織交易網(wǎng)TEX86.CN >> 價(jià)格行情 > 詳細信息

ICE-美國紐約期棉收盤(pán)情況(2009.01.07)

相關(guān)專(zhuān)題：短纖原料發(fā)布時(shí)間：2009-01-08

合約	開(kāi)盤(pán) 最高最低最新價(jià) 前結算結算價(jià) 漲跌
09-03	50.15 50.23 49.10 49.55 50.28 49.61 -0.67
09-05	50.37 50.50 49.50 49.95 50.60 49.97 -0.63
09-07	51.59 51.80 50.79 51.30 51.89 51.36 -0.53
09-10	54.06 54.06 54.06 54.06 54.64 54.06 -0.58
09-12	56.00 56.30 55.28 55.86 56.37 55.86 -0.51
10-03	58.81 58.81 58.81 59.06 59.52 59.06 -0.46
10－05	60.11 60.11 60.11 60.11 60.62 60.11 -0.51
10-07	61.41 61.41 61.41 61.41 61.87 61.41 -0.46
10-10	62.41 62.41 62.41 62.41 63.37 62.41 -0.96
10-12	63.91 63.91 63.91 63.91 64.39 63.91 -0.48
11-03	66.51 66.51 66.51 66.51 67.87 66.51 -1.36
11-05	67.76 67.76 67.76 67.76 69.12 67.76 -1.36
11-07	68.76 68.76 68.76 68.76 70.12 68.76 -1.36
11-10	70.26 70.26 70.26 70.26 71.12 70.26 -0.86
11-12	71.26 71.26 71.26 71.26 72.12 71.26 -0.86