您好,歡迎來(lái)到紡織交易網(wǎng)TEX86.CN ! [會(huì )員登錄](méi) [免費注冊] [信息發(fā)布]

您當前位置：紡織交易網(wǎng)TEX86.CN >> 價(jià)格行情 > 詳細信息

ICE-美國紐約期棉收盤(pán)情況(2008.11.20)

相關(guān)專(zhuān)題：短纖原料發(fā)布時(shí)間：2008-11-21

合約	開(kāi)盤(pán) 最高最低最新價(jià) 前結算結算價(jià) 漲跌
08-12	40.50 40.77 39.01 39.35 40.81 39.64 -1.17
09-03	41.55 41.80 39.40 39.83 41.78 39.91 -1.87
09-05	42.60 42.60 40.25 40.57 42.59 40.57 -2.02
09-07	43.39 43.40 41.21 41.50 43.76 41.66 -2.10
09-10	45.00 45.00 45.00 44.16 46.10 44.16 -1.94
09-12	47.01 47.55 45.30 45.50 47.80 45.85 -1.95
10-03	49.02 49.02 49.02 49.02 50.97 49.02 -1.95
10－05	50.02 50.02 50.02 50.02 51.97 50.02 -1.95
10-07	51.19 51.19 51.19 51.19 53.51 51.19 -2.32
10-10	52.69 52.69 52.69 52.69 54.89 52.69 -2.20
10-12	54.44 54.44 54.44 54.44 56.14 54.44 -1.70
11-03	57.04 57.04 57.04 57.04 58.74 57.04 -1.70
11-05	58.04 58.04 58.04 58.04 59.74 58.04 -1.70
11-07	59.04 59.04 59.04 59.04 60.74 59.04 -1.70
11-10	60.54 60.54 60.54 60.54 62.24 60.54 -1.70