您好,歡迎來(lái)到紡織交易網(wǎng)TEX86.CN ! [會(huì )員登錄](méi) [免費注冊] [信息發(fā)布]

您當前位置：紡織交易網(wǎng)TEX86.CN >> 價(jià)格行情 > 詳細信息

ICE-美國紐約期棉收盤(pán)情況(2009.7.27)

相關(guān)專(zhuān)題：短纖原料發(fā)布時(shí)間：2009-07-29

合約	開(kāi)盤(pán) 最高最低最新價(jià) 前結算結算價(jià) 漲跌
09-10	57.00 57.56 55.82 57.31 57.39 57.31 -0.08
09-12	59.61 59.97 57.99 59.65 59.61 59.53 -0.08
10-03	61.99 62.01 60.50 61.93 61.99 61.93 -0.06
10－05	63.21 63.10 63.21 63.15 63.21 63.15 -0.06
10-07	64.29 64.29 64.29 64.29 64.46 64.29 -0.17
10-10	65.56 65.56 65.56 65.56 65.73 65.56 -0.17
10-12	66.58 66.56 65.02 66.41 66.58 66.41 -0.17
11-03	68.86 68.86 68.86 68.86 69.01 68.86 -0.15
11-05	69.86 69.86 69.86 69.86 70.01 69.86 -0.15
11-07	71.11 71.11 71.11 71.11 71.26 71.11 -0.15
11-10	72.11 72.11 72.11 72.11 72.26 72.11 -0.15
11-12	72.36 72.36 72.36 72.36 72.55 72.36 -0.19
12-03	74.91 74.91 74.91 74.91 75.05 74.91 -0.14
12-05	75.41 75.41 75.41 75.41 75.55 75.41 -0.14