您好,歡迎來(lái)到紡織交易網(wǎng)TEX86.CN ! [會(huì )員登錄](méi) [免費注冊] [信息發(fā)布]

您當前位置：紡織交易網(wǎng)TEX86.CN >> 價(jià)格行情 > 詳細信息

ICE-美國紐約期棉收盤(pán)情況(2009.7.24)

相關(guān)專(zhuān)題：短纖原料發(fā)布時(shí)間：2009-07-27

合約	開(kāi)盤(pán) 最高最低最新價(jià) 前結算結算價(jià) 漲跌
09-10	59.29 59.60 57.26 57.39 59.50 57.39 -2.11
09-12	61.50 61.92 59.49 59.61 61.72 59.61 -2.11
10-03	63.66 63.66 61.91 61.99 64.11 61.99 -2.12
10－05	63.21 63.21 63.21 63.21 65.25 63.21 -2.04
10-07	65.00 65.00 64.27 64.46 66.37 64.46 -1.91
10-10	65.73 65.73 65.73 65.73 67.54 65.73 -1.81
10-12	67.00 67.00 66.46 66.58 68.52 66.58 -1.94
11-03	69.01 69.01 69.01 69.01 70.97 69.01 -1.96
11-05	70.01 70.01 70.01 70.01 71.97 70.01 -1.96
11-07	71.26 71.26 71.26 71.26 73.22 71.26 -1.96
11-10	72.26 72.26 72.26 72.26 74.22 72.26 -1.96
11-12	72.55 72.55 72.55 72.55 74.51 72.55 -1.96
12-03	75.05 75.05 75.05 75.05 77.26 75.05 -2.21
12-05	75.55 75.55 75.55 75.55 77.76 75.55 -2.21